0G
0G · 美元计价
$0.1572
-0.57%
≈ ￥1.0375
(-$0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.1581
24H 成交量$74.33万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1189 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -1.82% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.34万 | $6,002.75万 | 6.44% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.72万 | $8,668.54万 | 1.64% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.72% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 579 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 1.76% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.90万 | $1,488.09万 | 0.46% |
| 282 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 0.74% |
| 26 |
BMTBubblemaps
|
$0.02673 | $0.0289 | $0.0208 | $1,468.82万 | $526.71万 | 27.23% |
| 483 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 2.96% |
| 523 |
AMATBAMATB
|
$384.29 | $393.14 | $376.15 | $15.41万 | — | 0.84% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 613 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.74万 | $1,984.05万 | 2.73% |
| 216 |
ARArweave
|
$3.171 | $3.19 | $3.00 | $66.37万 | $2.06亿 | 4.21% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 332 |
LQTYLiquity
|
$0.1928 | $0.1937 | $0.1848 | $37.90万 | $1,934.76万 | 1.58% |
| 50 |
HUMAHuma Finance
|
$0.02229 | $0.02446 | $0.0184 | $705.44万 | $3,828.21万 | -3.63% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _比特币
MarsCoin _比特币
Ripple USD _比特币行情
牛来 _BTC行情
Pepe _数字货币市值
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币
比特现金 _BTC行情
TONToken _比特币行情
Celo _比特币行情
SOXSB _币种排行
Ripple USD _BTC行情
Celestia _BTC行情
牛来 _以太坊ETH价格
1000CAT _数字货币市值
BEB _BTC行情
Holo _以太坊ETH价格
Holo _BTC行情
Official Trump _数字货币市值
INTWB _数字货币市值
Holo _比特币行情
First Digital _币种排行
USD1 _比特币行情
Gram _比特币行情
Pump.fun _币种排行
NBISB _币种排行
比特币 _比特币行情
LayerZero _加密货币行情
AMDB _数字货币市值
RWUSD _币种排行
Avalanche _比特币行情
World Liberty _比特币行情
Ondo _BTC行情
波场 _比特币
Aptos _数字货币市值
Tether Gold _加密货币行情