Biconomy
BICO · 美元计价
$0.01496
-0.73%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01507
24H 成交量$36.37万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.54% |
| 394 |
MANADecentraland
|
$0.075 | $0.0763 | $0.0703 | $35.50万 | $1.45亿 | 2.18% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 315 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $51.03万 | $8,983.65万 | -0.42% |
| 228 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $74.98万 | $7.80亿 | 1.22% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.27% |
| 482 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 389 |
BICOBiconomy
|
$0.01496 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.73% |
| 387 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 1.84% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 263 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 7.13% |
| 400 |
AMATBAMATB
|
$371.61 | $390.15 | $363.46 | $34.38万 | — | -3.97% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 600 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.69% |
| 141 |
ARArweave
|
$3.32 | $3.35 | $2.98 | $160.90万 | $2.15亿 | 4.93% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5404 | $0.5054 | $193.60万 | $5.14亿 | -4.41% |
| 473 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $25.65万 | $1,907.55万 | -0.21% |
| 47 |
HUMAHuma Finance
|
$0.01723 | $0.0228 | $0.01652 | $1,221.00万 | $2,921.60万 | -22.00% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
INTWB _加密货币行情
Solana _币种排行
Polkadot _数字货币市值
TQQQB _BTC行情
以太坊 _BTC行情
KORUB _数字货币市值
狗币 _币种排行
Celestia _币种排行
Aave _数字货币市值
Solana _比特币
1000CAT _币种排行
Hedera _数字货币市值
币安币 _数字货币市值
Internet _币种排行
恒星币 _加密货币行情
瑞波币 _数字货币市值
TONToken _以太坊ETH价格
Initia _币种排行
大零币 _比特币
Ripple USD _以太坊ETH价格
EUR _比特币
USD1 _比特币
INTWB _数字货币市值
TQQQB _币种排行
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _加密货币行情
StraitsX XUSD _加密货币行情
TQQQB _比特币行情
Hedera _比特币
TONToken _比特币
MarsCoin _加密货币行情
Zama _币种排行
比特现金 _币种排行
Hedera _比特币
Polkadot _比特币
EUR _加密货币行情
Hyperliquid _比特币行情
比特现金 _BTC行情
EUR _加密货币行情