PancakeSwap
CAKE · 美元计价
$1.863
-1.32%
≈ ￥12.2958
(-$0.03)
更新于 2026-11-03 23:30:02
24H 最高$1.89
24H 最低$1.82
今日开盘$1.888
24H 成交量$168.72万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1181 | $24.28万 | $1.00亿 | -0.82% |
| 474 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.02万 | $1.40亿 | -0.14% |
| 188 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.46万 | $5,595.07万 | -0.59% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 315 |
ORCAOrca
|
$1.405 | $1.48 | $1.38 | $44.77万 | $8,714.59万 | -5.20% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.30 | $103.30 | $61.30万 | $7.55亿 | -1.12% |
| 559 |
FLNCBFLNCB
|
$5.55 | $5.68 | $5.19 | $15.60万 | — | -1.25% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.88万 | $1,968.38万 | -1.09% |
| 515 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01475 | $19.12万 | $1,488.09万 | -1.12% |
| 221 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $70.64万 | $412.64万 | 0.86% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,179.53万 | $526.71万 | 23.80% |
| 475 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $21.99万 | $2,423.93万 | 1.38% |
| 587 |
AMATBAMATB
|
$384.42 | $399.02 | $373.73 | $13.06万 | — | -3.45% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
SLPSmooth Love Potion
|
$0.000481 | $0.000496 | $0.00047 | $13.56万 | $1,984.05万 | -3.02% |
| 207 |
ARArweave
|
$3.133 | $3.17 | $3.00 | $74.48万 | $2.02亿 | 0.03% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.55 | $0.5151 | $134.31万 | $5.33亿 | 0.57% |
| 288 |
LQTYLiquity
|
$0.1902 | $0.1986 | $0.1848 | $50.31万 | $1,934.76万 | -3.65% |
| 53 |
HUMAHuma Finance
|
$0.02069 | $0.02446 | $0.0184 | $701.12万 | $3,946.89万 | -9.81% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Quant _币种排行
Celo _BTC行情
SKHYB _数字货币市值
Lisk _加密货币行情
Quant _BTC行情
Morpho _加密货币行情
MARSCOIN _比特币行情
Dash _币种排行
USDC _数字货币市值
BitTensor _以太坊ETH价格
Nomina _BTC行情
Aerodrome _比特币
Near Protocol _比特币行情
Artificial _比特币
Plasma _比特币行情
United Stables _币种排行
Hedera _数字货币市值
LayerZero _以太坊ETH价格
BNB _币种排行
Ethereum _以太坊ETH价格
BNCB _比特币
SNXXB _比特币行情
Hedera _比特币行情
Morpho _数字货币市值
Starknet _以太坊ETH价格
TRON _数字货币市值
Pump.fun _加密货币行情
BNCB _比特币行情
Hashflow _币种排行
MegaETH _BTC行情
Hedera _比特币
Aave _BTC行情
Cosmos _币种排行
Haedal _币种排行
Aerodrome _币种排行
Huma Finance _比特币行情
BNCB _BTC行情
Aster _BTC行情
Internet _数字货币市值