CyberConnect
CYBER · 美元计价
$0.249
-0.40%
≈ ￥1.6434
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.25
24H 成交量$12.88万
流通市值$1,063.56万
24H 涨跌额(-$0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $23.93万 | $1.08亿 | -2.40% |
| 518 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.62万 | $1.44亿 | 1.25% |
| 124 |
AMPAmp
|
$0.000698 | $0.000732 | $0.000647 | $143.65万 | $6,002.75万 | 7.72% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.45万 | $8,668.54万 | 1.28% |
| 458 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $103.70 | $21.04万 | $7.55亿 | 1.15% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.57万 | — | 4.74% |
| 583 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $11.68万 | $1,968.38万 | 1.12% |
| 534 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01479 | $14.74万 | $1,488.09万 | -0.46% |
| 282 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $47.56万 | $412.64万 | 0.99% |
| 27 |
BMTBubblemaps
|
$0.02654 | $0.0289 | $0.0208 | $1,484.17万 | $526.71万 | 26.32% |
| 483 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.67万 | $2,726.48万 | 3.35% |
| 511 |
AMATBAMATB
|
$383.63 | $393.14 | $376.15 | $16.14万 | — | 1.10% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 611 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 2.31% |
| 208 |
ARArweave
|
$3.139 | $3.19 | $3.00 | $71.91万 | $2.06亿 | 3.05% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 345 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $36.74万 | $1,934.76万 | 2.23% |
| 50 |
HUMAHuma Finance
|
$0.02247 | $0.02422 | $0.0184 | $696.37万 | $3,828.21万 | -7.11% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Plasma _比特币行情
Aave _比特币行情
Plasma _BTC行情
莱特币 _BTC行情
Hashflow _比特币
USD1 _币种排行
Quant _以太坊ETH价格
币安币 _BTC行情
Injective _币种排行
POL _加密货币行情
SOXSB _BTC行情
BFUSD _加密货币行情
AAPLB _加密货币行情
Chainlink _数字货币市值
Starknet _BTC行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
恒星币 _比特币
Plasma _比特币
Quant _加密货币行情
Official Trump _BTC行情
USDC _BTC行情
NBISB _加密货币行情
1000CAT _加密货币行情
Chainlink _数字货币市值
NBISB _比特币行情
Haedal _比特币
Pudgy Penguins _比特币行情
Celo _比特币
World Liberty _数字货币市值
Avalanche _币种排行
币安币 _加密货币行情
United Stables _以太坊ETH价格
EUR _币种排行
NFPrompt _BTC行情
NBISB _以太坊ETH价格
大零币 _币种排行
Gitcoin _数字货币市值
Sui _比特币行情