SynFutures
F · 美元计价
$0.002697
-0.99%
≈ ￥0.0178
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002724
24H 成交量$18.03万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1179 | $0.1223 | $0.1171 | $24.02万 | $1.08亿 | -2.08% |
| 522 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $15.50万 | $1.44亿 | 1.25% |
| 125 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $143.81万 | $6,002.75万 | 6.91% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 319 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $40.21万 | $8,668.54万 | 1.78% |
| 456 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $103.70 | $21.09万 | $7.55亿 | 1.25% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.57万 | — | 5.11% |
| 584 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.54万 | $1,968.38万 | 0.96% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 282 |
LUMIALumia
|
$0.0809 | $0.0836 | $0.079 | $47.39万 | $412.64万 | 1.00% |
| 26 |
BMTBubblemaps
|
$0.02849 | $0.0289 | $0.0208 | $1,512.62万 | $526.71万 | 35.93% |
| 482 |
MAGICTreasure
|
$0.0806 | $0.0829 | $0.0765 | $18.57万 | $2,726.48万 | 3.73% |
| 506 |
AMATBAMATB
|
$384.45 | $393.14 | $376.15 | $16.53万 | — | 1.25% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 1.68% |
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5439 | $0.5151 | $94.94万 | $5.36亿 | 0.21% |
| 350 |
LQTYLiquity
|
$0.1925 | $0.1937 | $0.1848 | $35.85万 | $1,934.76万 | 2.29% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02301 | $0.0184 | $695.00万 | $3,828.21万 | -4.09% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Saga _比特币
大零币 _数字货币市值
Cosmos Hub _币种排行
Bittensor _BTC行情
LayerZero _数字货币市值
Pudgy Penguins _币种排行
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Starknet _以太坊ETH价格
Hedera _比特币
TQQQB _加密货币行情
艾达币 _比特币
Saga _以太坊ETH价格
Ethena _加密货币行情
Injective _比特币行情
Hashflow _数字货币市值
AAPLB _比特币行情
BFUSD _BTC行情
大零币 _BTC行情
PAX Gold _BTC行情
USDC _比特币行情
NFPrompt _比特币行情
POL _比特币行情
SOXSB _比特币行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _数字货币市值
KORUB _币种排行
Tether Gold _加密货币行情
Tether Gold _币种排行
Morpho _比特币
Solana _数字货币市值
NBISB _加密货币行情
PAX Gold _比特币
United Stables _比特币行情
Initia _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _BTC行情
INTWB _BTC行情
Celestia _以太坊ETH价格