Peanut the Squirrel
PNUT · 美元计价
$0.0393
2.61%
≈ ￥0.25938
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0383
24H 成交量$55.13万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -2.15% |
| 523 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.36万 | $6,002.75万 | 6.77% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.73万 | $8,668.54万 | 1.64% |
| 456 |
BNSOLBinance Staked SOL
|
$106 | $106.80 | $103.70 | $21.08万 | $7.55亿 | 1.53% |
| 615 |
FLNCBFLNCB
|
$5.54 | $5.61 | $5.22 | $9.59万 | — | 4.92% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.89万 | $1,968.38万 | 1.60% |
| 536 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.00% |
| 281 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.37万 | $412.64万 | 0.62% |
| 27 |
BMTBubblemaps
|
$0.02655 | $0.0289 | $0.0208 | $1,474.30万 | $526.71万 | 26.43% |
| 483 |
MAGICTreasure
|
$0.0802 | $0.0829 | $0.0765 | $18.66万 | $2,726.48万 | 3.22% |
| 522 |
AMATBAMATB
|
$383.35 | $393.14 | $376.15 | $15.51万 | — | 0.62% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 613 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.76万 | $1,984.05万 | 2.52% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.5439 | $0.5151 | $95.64万 | $5.36亿 | -0.63% |
| 332 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $37.83万 | $1,934.76万 | 1.58% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $704.89万 | $3,828.21万 | -5.08% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
比特币
Hashflow _币种排行
POL _加密货币行情
Ondo _数字货币市值
Celestia _比特币
Ondo _比特币
SOXSB _BTC行情
Ripple USD _币种排行
1000CAT _比特币行情
Holo _比特币行情
USDC _BTC行情
RWUSD _比特币
LayerZero _比特币行情
MarsCoin _比特币
Sui _加密货币行情
KORUB _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
Hashflow _比特币
Hashflow _币种排行
AMDB _加密货币行情
Ethena _数字货币市值
INTWB _比特币行情
Quant _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
THORChain _币种排行
SNXXB _比特币行情
Haedal _币种排行
MegaETH _币种排行
NBISB _数字货币市值
RWUSD _币种排行
Vanar Chain _BTC行情
Pepe _加密货币行情
Arbitrum _以太坊ETH价格
波场 _币种排行
Starknet _加密货币行情
Aptos _BTC行情
Worldcoin _币种排行
First Digital _以太坊ETH价格