POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $24.38万 | $1.08亿 | -1.17% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $15.28万 | $1.44亿 | 2.09% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.23万 | $6,002.75万 | 5.08% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.76万 | $8,668.54万 | 1.63% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.75万 | — | 5.31% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 1.60% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.80万 | $1,488.09万 | 0.94% |
| 270 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $50.10万 | $412.64万 | 0.12% |
| 28 |
BMTBubblemaps
|
$0.02684 | $0.0289 | $0.0208 | $1,424.58万 | $526.71万 | 28.18% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.76万 | $2,726.48万 | 3.09% |
| 537 |
AMATBAMATB
|
$387.14 | $393.14 | $376.15 | $14.75万 | — | 2.16% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.01万 | $1,984.05万 | 1.46% |
| 229 |
ARArweave
|
$3.14 | $3.17 | $3.00 | $63.31万 | $2.06亿 | 3.12% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5429 | $0.5431 | $0.5151 | $98.19万 | $5.36亿 | 2.01% |
| 311 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.34万 | $1,934.76万 | 0.21% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $707.60万 | $3,828.21万 | -0.32% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _币种排行
大零币 _数字货币市值
BEB _BTC行情
Aave _比特币行情
United Stables _比特币行情
恒星币 _加密货币行情
Huma Finance _币种排行
应用链 _比特币
USD1 _BTC行情
以太坊 _币种排行
Midnight _以太坊ETH价格
Sui _数字货币市值
币安币 _以太坊ETH价格
LayerZero _加密货币行情
Celestia _比特币
Ethena _数字货币市值
AMDB _比特币
狗币 _比特币行情
BEAMX _币种排行
POL _币种排行
Aptos _加密货币行情
Near Protocol _BTC行情
PAX Gold _BTC行情
Official Trump _加密货币行情
以太坊 _币种排行
Plasma _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _比特币行情
Quant _加密货币行情
Holo _加密货币行情
Artificial _以太坊ETH价格
AMDB _币种排行
比特现金 _币种排行
波场 _币种排行
Holo _比特币行情
Plasma _加密货币行情
PAX Gold _加密货币行情
恒星币 _币种排行