Pyth Network
PYTH · 美元计价
$0.06566
4.75%
≈ ￥0.433356
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06268
24H 成交量$181.92万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.91万 | $1.08亿 | -1.90% |
| 532 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.83万 | $1.44亿 | 1.81% |
| 125 |
AMPAmp
|
$0.000688 | $0.000732 | $0.000647 | $142.88万 | $6,002.75万 | 5.52% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.32万 | $8,668.54万 | 1.49% |
| 456 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 615 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.59万 | — | 5.11% |
| 579 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.88万 | $1,968.38万 | 1.76% |
| 537 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.80% |
| 281 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $47.29万 | $412.64万 | 1.50% |
| 26 |
BMTBubblemaps
|
$0.02644 | $0.0289 | $0.0208 | $1,462.88万 | $526.71万 | 26.03% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.49% |
| 524 |
AMATBAMATB
|
$387.77 | $393.14 | $376.15 | $15.11万 | — | 1.76% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.07万 | $1,984.05万 | 2.52% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5439 | $0.5151 | $95.86万 | $5.36亿 | -0.24% |
| 330 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $38.37万 | $1,934.76万 | 0.47% |
| 50 |
HUMAHuma Finance
|
$0.02264 | $0.02446 | $0.0184 | $705.16万 | $3,828.21万 | -1.09% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Caldera _BTC行情
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
Morpho _加密货币行情
THORChain _加密货币行情
Artificial _加密货币行情
Initia _比特币行情
SNXXB _比特币行情
Celestia _币种排行
Midnight _比特币
Holo _币种排行
Aerodrome _比特币
Ripple USD _比特币
Aerodrome _BTC行情
比特币 _以太坊ETH价格
Haedal _以太坊ETH价格
比特币 _BTC行情
THORChain _以太坊ETH价格
First Digital _加密货币行情
Aster _加密货币行情
AAPLB _加密货币行情
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Sui _比特币行情
KORUB _比特币行情
Aave _以太坊ETH价格
Cosmos Hub _BTC行情
USD1 _比特币
AMDB _比特币
World Liberty _以太坊ETH价格
BFUSD _比特币
LayerZero _比特币行情
Initia _加密货币行情
Aptos _比特币行情
以太坊 _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _BTC行情
Vanar Chain _币种排行
Aave _比特币
Near Protocol _比特币