Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $23.78万 | $1.08亿 | -1.98% |
| 528 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.87万 | $1.44亿 | 1.66% |
| 125 |
AMPAmp
|
$0.000689 | $0.000732 | $0.000647 | $142.85万 | $6,002.75万 | 5.51% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.92% |
| 454 |
BNSOLBinance Staked SOL
|
$106.3 | $106.80 | $103.70 | $21.22万 | $7.55亿 | 1.82% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.61万 | — | 4.54% |
| 578 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $11.89万 | $1,968.38万 | 1.60% |
| 536 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.80% |
| 280 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.47万 | $412.64万 | 1.12% |
| 26 |
BMTBubblemaps
|
$0.02634 | $0.0289 | $0.0208 | $1,460.73万 | $526.71万 | 25.61% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.60万 | $2,726.48万 | 3.49% |
| 522 |
AMATBAMATB
|
$386.98 | $393.14 | $376.15 | $15.24万 | — | 1.54% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 609 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $10.08万 | $1,984.05万 | 2.09% |
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5345 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.24% |
| 327 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $38.80万 | $1,934.76万 | 0.21% |
| 50 |
HUMAHuma Finance
|
$0.0226 | $0.02446 | $0.0184 | $705.43万 | $3,828.21万 | -1.74% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
狗币 _币种排行
World Liberty _比特币
Initia _以太坊ETH价格
Hyperliquid _BTC行情
AAPLB _比特币
Bittensor _币种排行
SOXSB _比特币
Chainlink _加密货币行情
Midnight _数字货币市值
POL _比特币行情
World Liberty _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Sui _比特币行情
Ethena _BTC行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _数字货币市值
Sui _比特币
LayerZero _币种排行
应用链 _BTC行情
Official Trump _以太坊ETH价格
QQQB _比特币
AAPLB _BTC行情
BEB _加密货币行情
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Celestia _以太坊ETH价格
Gitcoin _比特币
Initia _BTC行情
TQQQB _数字货币市值
NFPrompt _BTC行情
LayerZero _数字货币市值
INTWB _币种排行
Bubblemaps _比特币行情
币安币 _比特币行情
Starknet _比特币
SOXSB _加密货币行情
Ripple USD _比特币