Sophon
SOPH · 美元计价
$0.00145
-4.61%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.00152
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$88.26万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $23.89万 | $1.08亿 | -1.82% |
| 525 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.81% |
| 125 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $142.96万 | $6,002.75万 | 5.83% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 315 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.62万 | $8,668.54万 | 2.06% |
| 455 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.70 | $21.24万 | $7.55亿 | 1.92% |
| 615 |
FLNCBFLNCB
|
$5.56 | $5.61 | $5.22 | $9.59万 | — | 5.30% |
| 580 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.84万 | $1,968.38万 | 1.92% |
| 532 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01479 | $14.82万 | $1,488.09万 | 0.33% |
| 282 |
LUMIALumia
|
$0.0813 | $0.0836 | $0.079 | $47.23万 | $412.64万 | 1.12% |
| 26 |
BMTBubblemaps
|
$0.02651 | $0.0289 | $0.0208 | $1,464.78万 | $526.71万 | 26.18% |
| 482 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $18.61万 | $2,726.48万 | 3.36% |
| 523 |
AMATBAMATB
|
$387.79 | $393.14 | $376.15 | $15.00万 | — | 1.71% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 612 |
SLPSmooth Love Potion
|
$0.000488 | $0.000489 | $0.00047 | $9.86万 | $1,984.05万 | 2.52% |
| 216 |
ARArweave
|
$3.183 | $3.18 | $3.00 | $66.36万 | $2.06亿 | 4.70% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5336 | $0.5439 | $0.5151 | $95.70万 | $5.36亿 | -0.32% |
| 330 |
LQTYLiquity
|
$0.1932 | $0.1937 | $0.1848 | $38.37万 | $1,934.76万 | 1.47% |
| 50 |
HUMAHuma Finance
|
$0.0225 | $0.02446 | $0.0184 | $708.64万 | $3,828.21万 | -1.83% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
SNXXB _比特币
Aster _以太坊ETH价格
Hedera _比特币行情
Aster _币种排行
Aave _数字货币市值
Saga _比特币
TONToken _加密货币行情
Solana _币种排行
Ethena USDe _比特币行情
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
World Liberty _币种排行
应用链 _加密货币行情
Worldcoin _比特币
INTWB _币种排行
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Initia _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _比特币
Arbitrum _以太坊ETH价格
World Liberty _以太坊ETH价格
USDC _比特币
Avalanche _比特币
Aptos _比特币
比特币 _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
Initia _比特币行情
KORUB _数字货币市值
狗币 _币种排行
Plasma _币种排行
SOXSB _以太坊ETH价格
TQQQB _比特币行情
Artificial _数字货币市值
1000CAT _加密货币行情
Arbitrum _数字货币市值
瑞波币 _币种排行
应用链 _BTC行情