Cosmos
ATOM · 美元计价
$1.384
-2.60%
≈ ￥9.1344
(-$0.04)
更新于 2026-11-07 22:50:01
24H 最高$1.44
24H 最低$1.38
今日开盘$1.421
24H 成交量$118.20万
流通市值$5.61亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1182 | $15.00万 | $1.02亿 | -1.88% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 116 |
AMPAmp
|
$0.000673 | $0.000692 | $0.000635 | $133.45万 | $5,522.16万 | 4.34% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 500 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00612 | $15.99万 | $1,990.48万 | -2.38% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 374 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $28.63万 | $415.15万 | -4.39% |
| 92 |
BMTBubblemaps
|
$0.02268 | $0.02441 | $0.0226 | $189.69万 | $610.03万 | -6.44% |
| 187 |
MAGICMAGIC
|
$0.0851 | $0.0931 | $0.0851 | $74.44万 | $2,807.59万 | -6.28% |
| 652 |
AMATBAMATB
|
$334.17 | $348.53 | $329.96 | $4.34万 | — | -3.60% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 626 |
SLPSmooth Love Potion
|
$0.000479 | $0.000492 | $0.000477 | $6.23万 | $2,007.02万 | -2.64% |
| 164 |
ARArweave
|
$3.181 | $3.29 | $3.14 | $82.87万 | $2.10亿 | -1.40% |
| 113 |
币安人生币安人生 (BinanceLife)
|
$0.5061 | $0.521 | $0.4986 | $140.93万 | $5.03亿 | 0.82% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
EUR _BTC行情
Pudgy Penguins _数字货币市值
EUR _加密货币行情
INTWB _币种排行
Aptos _币种排行
大零币 _比特币
BitTensor _比特币
Gitcoin _以太坊ETH价格
QQQB _比特币行情
Ether.fi _比特币行情
Aster _比特币
Wormhole _BTC行情
Moonriver _比特币
USD1 _加密货币行情
波场 _数字货币市值
Pyth Network _加密货币行情
ONEchain _数字货币市值
Sui _加密货币行情
大零币 _比特币
币安币 _以太坊ETH价格
DODO _BTC行情
Celestia _加密货币行情
艾达币 _数字货币市值
Vanar Chain _币种排行
Wormhole _比特币
RWUSD _比特币
达世币 _BTC行情
BitTensor _比特币行情
Huma Finance _比特币行情
Pyth Network _比特币
DODO _比特币行情
Avalanche _比特币
狗币 _币种排行
Aster _比特币行情
Pump.fun _比特币
币安币 _比特币行情
Hedera _数字货币市值
BitTensor _数字货币市值
Celestia _数字货币市值
RWUSD _数字货币市值