aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 22:25:04
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.28万 | $1.00亿 | 0.91% |
| 435 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $27.57万 | $1.40亿 | 0.55% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 334 |
ORCAOrca
|
$1.398 | $1.49 | $1.38 | $40.77万 | $8,714.59万 | -5.54% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 504 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $20.07万 | $1,488.09万 | -0.40% |
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 204 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $76.65万 | $2.02亿 | 0.80% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 285 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -3.11% |
| 52 |
HUMAHuma Finance
|
$0.02195 | $0.02446 | $0.0184 | $672.13万 | $3,946.89万 | -7.27% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Official _BTC行情
Pepe _数字货币市值
BFUSD _加密货币行情
QQQB _比特币
Acet _比特币
THORChain _比特币行情
Aerodrome _加密货币行情
Pepe _BTC行情
TRON _币种排行
First Digital _比特币行情
Tether Gold _比特币
Ethena _以太坊ETH价格
Zcash _BTC行情
Aave _比特币
Celo _加密货币行情
SOXLB _币种排行
PAX Gold _比特币行情
Holo _BTC行情
Ethena _比特币
Cosmos _比特币行情
BNCB _比特币
Ethena USDe _比特币
INTWB _数字货币市值
Hashflow _以太坊ETH价格
Ethena USDe _比特币行情
EUR _加密货币行情
EUR _比特币
SKHYB _比特币
Haedal _比特币
Dogecoin _比特币行情
BitTensor _币种排行
MSTRB _比特币行情
Dogecoin _以太坊ETH价格
SNXXB _比特币
Dogecoin _比特币行情
THORChain _加密货币行情
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格