GPROB
GPROB · 美元计价
$0.9
3.45%
≈ ￥5.94
($0.03)
更新于 2026-11-07 21:25:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.87
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
IMXImmutable X
|
$0.1194 | $0.1231 | $0.1182 | $15.45万 | $1.02亿 | -0.75% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 131 |
AMPAmp
|
$0.000642 | $0.000692 | $0.00062 | $120.97万 | $5,522.16万 | -0.16% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 477 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.25万 | $7.35亿 | -0.39% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.31% |
| 475 |
GMTGMT
|
$0.00617 | $0.00641 | $0.00612 | $19.30万 | $1,990.48万 | -0.48% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 371 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $30.37万 | $415.15万 | -3.17% |
| 96 |
BMTBubblemaps
|
$0.02282 | $0.02441 | $0.0226 | $199.75万 | $610.03万 | -5.04% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.80万 | $2,807.59万 | -4.22% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.55万 | — | -3.57% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 631 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.63万 | $2,007.02万 | -2.05% |
| 160 |
ARArweave
|
$3.169 | $3.29 | $3.13 | $91.24万 | $2.10亿 | 0.54% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
SOXSB _比特币行情
Celestia _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _比特币
TONToken _比特币行情
币安币 _比特币
Polkadot _BTC行情
Pyth Network _币种排行
Starknet _比特币行情
Hyperliquid _比特币
Artificial _币种排行
Aptos _比特币行情
Bubblemaps _比特币
Pyth Network _币种排行
LayerZero _以太坊ETH价格
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _币种排行
LayerZero _数字货币市值
Pyth Network _BTC行情
达世币 _币种排行
Official _加密货币行情
Aave _BTC行情
Wrapped _比特币
Near Protocol _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
CyberConnect _比特币行情
Polkadot _数字货币市值
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _比特币
DODO _币种排行
Pump.fun _比特币行情
Hashflow _比特币