Hamster Kombat
HMSTR · 美元计价
$0.0001365
1.64%
≈ ￥0.0009009
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001343
24H 成交量$16.01万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $24.45万 | $1.08亿 | -1.33% |
| 530 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.36万 | $1.44亿 | 2.23% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.28% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
ORCAOrca
|
$1.44 | $1.45 | $1.38 | $40.94万 | $8,668.54万 | 1.91% |
| 480 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $18.94万 | $7.55亿 | 2.31% |
| 613 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.76万 | — | 5.51% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.49万 | $1,968.38万 | 1.76% |
| 538 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 264 |
LUMIALumia
|
$0.0812 | $0.0836 | $0.079 | $51.05万 | $412.64万 | -0.37% |
| 28 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.0208 | $1,422.56万 | $526.71万 | 27.21% |
| 481 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.78万 | $2,726.48万 | 3.23% |
| 536 |
AMATBAMATB
|
$387.02 | $393.14 | $376.15 | $14.91万 | — | 2.31% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.06万 | $1,984.05万 | 1.46% |
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5426 | $0.5431 | $0.5151 | $98.43万 | $5.36亿 | 2.09% |
| 309 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.54万 | $1,934.76万 | 0.21% |
| 50 |
HUMAHuma Finance
|
$0.02178 | $0.02446 | $0.0184 | $708.98万 | $3,828.21万 | -0.55% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
NFPrompt _比特币行情
First Digital _数字货币市值
LayerZero _数字货币市值
TQQQB _数字货币市值
SOXSB _数字货币市值
Saga _币种排行
Celestia _BTC行情
Chainlink _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
币安币 _以太坊ETH价格
Huma Finance _币种排行
Bittensor _比特币
EUR _数字货币市值
SOXSB _数字货币市值
BFUSD _BTC行情
PAX Gold _加密货币行情
BEAMX _BTC行情
Uniswap _BTC行情
Celo _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _比特币行情
POL _加密货币行情
波场 _数字货币市值
Gitcoin _数字货币市值
NFPrompt _BTC行情
Pump.fun _比特币
Solana _加密货币行情
Bittensor _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _比特币
Huma Finance _比特币行情
Pudgy Penguins _比特币
波场 _币种排行
Tether Gold _币种排行
Ethena _以太坊ETH价格
以太坊 _比特币
Hyperliquid _比特币