Metis Token

METIS · 美元计价

$2.66

-1.12% ≈ ￥17.556 (-$0.03)

更新于 2026-11-07 23:55:03

24H 最高$2.74

24H 最低$2.65

今日开盘$2.69

24H 成交量$14.96万

流通市值$2,216.56万

24H 涨跌额(-$0.03)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
521	MANADecentraland	$0.0711	$0.0729	$0.0708	$13.96万	$1.40亿	-2.07%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
392	ORCAOrca	$1.358	$1.40	$1.36	$25.27万	$8,348.74万	-2.58%
494	BNSOLBinance Staked SOL	$101.7	$103.20	$101.50	$15.88万	$7.35亿	-1.17%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.20万	—	-0.19%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
369	LUMIALumia	$0.0759	$0.08	$0.0749	$28.04万	$415.15万	-4.29%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.09万	$2,807.59万	-5.44%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.39万	—	-0.35%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
165	ARArweave	$3.166	$3.29	$3.14	$78.92万	$2.10亿	-0.91%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
493	LQTYLiquity	$0.1784	$0.1827	$0.1771	$15.89万	$1,785.96万	0.00%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$259.76万	$2,264.05万	-4.29%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%