MeMusic
MMT · 美元计价
$0.118
-5.22%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1245
24H 成交量$51.14万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 424 |
MANADecentraland
|
$0.0724 | $0.0739 | $0.0708 | $28.63万 | $1.40亿 | -1.09% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 369 |
ORCAOrca
|
$1.399 | $1.50 | $1.38 | $36.12万 | $8,714.59万 | -5.15% |
| 236 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.38万 | $7.55亿 | -1.59% |
| 282 |
FLNCBFLNCB
|
$5.34 | $6.18 | $4.98 | $50.09万 | — | -8.72% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.56% |
| 477 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.03万 | $1,488.09万 | -0.92% |
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0781 | $70.16万 | $412.64万 | 3.33% |
| 51 |
BMTBubblemaps
|
$0.02412 | $0.026 | $0.02044 | $699.56万 | $526.71万 | 14.64% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.62万 | $2,423.93万 | -2.40% |
| 589 |
AMATBAMATB
|
$386.2 | $399.32 | $373.73 | $13.03万 | — | -2.76% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 583 |
SLPSmooth Love Potion
|
$0.00048 | $0.000497 | $0.00047 | $13.46万 | $1,984.05万 | -2.24% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $139.93万 | $5.33亿 | -0.13% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.61万 | $1,934.76万 | -2.38% |
| 54 |
HUMAHuma Finance
|
$0.01862 | $0.02567 | $0.0184 | $641.47万 | $3,946.89万 | -22.77% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Near Protocol _数字货币市值
Zcash _数字货币市值
INTWB _BTC行情
Haedal _以太坊ETH价格
Chainlink _BTC行情
AMDB _BTC行情
XRP _比特币行情
INTCB _以太坊ETH价格
Celestia _比特币
Filecoin _以太坊ETH价格
Worldcoin _比特币
Pendle _币种排行
TONToken _以太坊ETH价格
BNB _BTC行情
Lisk _币种排行
Celestia _比特币行情
Hyperliquid _币种排行
GOOGLB _BTC行情
Initia _比特币行情
Haedal _比特币
Avalanche _比特币
Celo _比特币行情
TONToken _加密货币行情
Nomina _币种排行
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
Caldera _BTC行情
Near Protocol _币种排行
Holo _加密货币行情
Official _币种排行
Solana _币种排行
USDC _比特币
1000CAT _币种排行
Pepe _BTC行情
SNDKB _币种排行
SNXXB _以太坊ETH价格
LayerZero _BTC行情
Bitcoin Cash _比特币行情
USD1 _币种排行
Pendle _比特币