Phala Network
PHA · 美元计价
$0.0381
-2.56%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0394
24H 最低$0.0372
今日开盘$0.0391
24H 成交量$56.70万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.61万 | $1.08亿 | -2.55% |
| 531 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.66% |
| 128 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $140.63万 | $6,002.75万 | 4.42% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 317 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.62% |
| 462 |
BNSOLBinance Staked SOL
|
$106.5 | $106.80 | $103.70 | $20.70万 | $7.55亿 | 1.91% |
| 616 |
FLNCBFLNCB
|
$5.55 | $5.61 | $5.22 | $9.62万 | — | 4.92% |
| 576 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $12.37万 | $1,968.38万 | 1.60% |
| 537 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.67% |
| 269 |
LUMIALumia
|
$0.0814 | $0.0836 | $0.079 | $49.62万 | $412.64万 | 0.74% |
| 28 |
BMTBubblemaps
|
$0.02681 | $0.0289 | $0.0208 | $1,428.17万 | $526.71万 | 27.91% |
| 482 |
MAGICTreasure
|
$0.08 | $0.0829 | $0.0765 | $18.68万 | $2,726.48万 | 2.70% |
| 533 |
AMATBAMATB
|
$388.51 | $393.14 | $376.15 | $14.90万 | — | 2.45% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.88% |
| 230 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $62.99万 | $2.06亿 | 3.04% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5416 | $0.5439 | $0.5151 | $97.98万 | $5.36亿 | 1.67% |
| 313 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.20万 | $1,934.76万 | -0.41% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.58万 | $3,828.21万 | -0.55% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
MegaETH _数字货币市值
Gram _以太坊ETH价格
Morpho _比特币行情
Aptos _数字货币市值
United Stables _BTC行情
Official Trump _比特币行情
SOXSB _BTC行情
Aptos _BTC行情
Saga _数字货币市值
波场 _BTC行情
MegaETH _币种排行
Ondo _加密货币行情
瑞波币 _数字货币市值
Sui _比特币行情
Pudgy Penguins _比特币
艾达币 _BTC行情
LayerZero _BTC行情
Aerodrome _加密货币行情
MarsCoin _币种排行
Aptos _以太坊ETH价格
KORUB _币种排行
Injective _以太坊ETH价格
Huma Finance _BTC行情
SOXSB _数字货币市值
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
MegaETH _币种排行
EUR _以太坊ETH价格
Quant _BTC行情
Saga _比特币
Uniswap _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
Aptos _数字货币市值
First Digital _比特币行情
Vanar Chain _币种排行
Avalanche _数字货币市值
AAPLB _比特币
NBISB _比特币