Sui

SUI · 美元计价

$0.862

-0.16% ≈ ￥5.6892 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8634

24H 成交量$1,738.14万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
529	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.43万	$1.40亿	-1.25%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
476	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$19.47万	$7.35亿	0.00%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.40万	—	-0.94%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%
629	AMATBAMATB	$334.5	$352.03	$329.96	$6.75万	—	-3.03%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
157	ARArweave	$3.175	$3.29	$3.13	$93.31万	$2.10亿	1.18%
108	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4951	$159.59万	$5.03亿	2.30%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%