BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 20:00:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $17.43万 | $1.02亿 | -1.58% |
| 537 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $14.07万 | $1.40亿 | -2.07% |
| 135 |
AMPAmp
|
$0.000643 | $0.000692 | $0.00062 | $118.50万 | $5,522.16万 | -0.62% |
| 408 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 318 |
ORCAOrca
|
$1.364 | $1.43 | $1.36 | $38.74万 | $8,348.74万 | -3.40% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.22万 | $7.35亿 | -0.39% |
| 633 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.01万 | — | -0.38% |
| 490 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.27万 | $1,990.48万 | -1.13% |
| 426 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01424 | $24.91万 | $1,442.19万 | 0.77% |
| 349 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0749 | $33.98万 | $415.15万 | -3.57% |
| 94 |
BMTBubblemaps
|
$0.02268 | $0.02448 | $0.02264 | $207.50万 | $610.03万 | -7.32% |
| 169 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0857 | $88.72万 | $2,807.59万 | -4.45% |
| 631 |
AMATBAMATB
|
$334.35 | $352.03 | $329.96 | $7.41万 | — | -3.11% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 639 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.61万 | $2,007.02万 | -2.65% |
| 158 |
ARArweave
|
$3.162 | $3.29 | $3.13 | $94.28万 | $2.10亿 | 0.64% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.521 | $0.4951 | $169.01万 | $5.03亿 | 2.83% |
| 503 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1771 | $17.12万 | $1,785.96万 | -0.44% |
| 65 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01237 | $360.36万 | $2,264.05万 | -7.60% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Celestia _比特币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _比特币行情
莱特币 _加密货币行情
Vanar Chain _数字货币市值
Gitcoin _数字货币市值
Starknet _币种排行
Meteora _加密货币行情
比特币 _比特币行情
EUR _加密货币行情
Worldcoin _以太坊ETH价格
达世币 _币种排行
BFUSD _数字货币市值
Ethena _数字货币市值
Aave _数字货币市值
Quant _加密货币行情
Aptos _比特币行情
SNXXB _币种排行
Official _数字货币市值
SOXSB _数字货币市值
Gram _比特币
Polygon _数字货币市值
Chainlink _比特币
Starknet _加密货币行情
Meteora _数字货币市值
Ether.fi _数字货币市值
First Digital _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
恒星币 _数字货币市值
USD1 _币种排行
CyberConnect _加密货币行情
Aptos _比特币
波场 _比特币
DODO _BTC行情
BitTensor _比特币
Ethena _币种排行
Gitcoin _数字货币市值