Haedal Protocol

HAEDAL · 美元计价

$0.02593

-0.84% ≈ ￥0.171138 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.02746

24H 最低$0.0259

今日开盘$0.02615

24H 成交量$77.23万

流通市值$524.61万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	IMXImmutable X	$0.1186	$0.1231	$0.1182	$16.54万	$1.02亿	-2.06%
532	MANADecentraland	$0.0711	$0.0734	$0.0708	$14.24万	$1.40亿	-1.66%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.66万	$5,522.16万	0.00%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
322	ORCAOrca	$1.363	$1.43	$1.36	$37.84万	$8,348.74万	-4.49%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.33万	$7.35亿	-0.87%
639	FLNCBFLNCB	$5.28	$5.41	$5.09	$6.42万	—	-1.12%
489	GMTGMT	$0.00614	$0.00641	$0.00612	$18.26万	$1,990.48万	-1.13%
428	BICOBiconomy	$0.01446	$0.01482	$0.01426	$24.25万	$1,442.19万	1.26%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.38万	$415.15万	-4.53%
96	BMTBubblemaps	$0.02282	$0.02441	$0.02264	$204.18万	$610.03万	-6.13%
175	MAGICMAGIC	$0.0865	$0.0931	$0.0856	$85.20万	$2,807.59万	-3.89%
630	AMATBAMATB	$333.78	$352.03	$329.96	$7.09万	—	-3.38%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
636	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.55万	$2,007.02万	-2.64%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
108	币安人生币安人生 (BinanceLife)	$0.5092	$0.521	$0.4951	$161.75万	$5.03亿	2.19%
502	LQTYLiquity	$0.1825	$0.1827	$0.1771	$17.31万	$1,785.96万	0.94%
71	HUMAHuma Finance	$0.01215	$0.01357	$0.01203	$312.94万	$2,264.05万	-6.83%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%