USD.AI
CHIP · 美元计价
$0.04171
5.33%
≈ ￥0.275286
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.0396
24H 成交量$157.50万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $24.24万 | $1.00亿 | -0.25% |
| 473 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $22.11万 | $1.40亿 | 0.55% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.49万 | $5,595.07万 | -0.30% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 335 |
ORCAOrca
|
$1.4 | $1.48 | $1.38 | $40.69万 | $8,714.59万 | -5.41% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 570 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $14.87万 | $1,968.38万 | -0.47% |
| 511 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $19.31万 | $1,488.09万 | -0.27% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5151 | $134.12万 | $5.33亿 | 0.84% |
| 287 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.50万 | $1,934.76万 | -2.96% |
| 53 |
HUMAHuma Finance
|
$0.02054 | $0.02446 | $0.0184 | $701.22万 | $3,946.89万 | -10.50% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Filecoin _比特币
Sui _以太坊ETH价格
MegaETH _以太坊ETH价格
Aerodrome _比特币
SNDKB _比特币
Aster _币种排行
Celo _BTC行情
Solana _币种排行
Celestia _数字货币市值
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
BNB _比特币
RWUSD _BTC行情
Holo _比特币行情
Hedera _BTC行情
SOXLB _数字货币市值
Holo _比特币行情
Initia _比特币
Chainlink _数字货币市值
INTCB _币种排行
Initia _BTC行情
GOOGLB _数字货币市值
Haedal _币种排行
NFPrompt _以太坊ETH价格
Avalanche _比特币
Hashflow _数字货币市值
EUR _比特币
Litecoin _比特币行情
MSTRB _数字货币市值
Celo _加密货币行情
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Quant _币种排行
牛来 _比特币
BNB _比特币行情
GOOGLB _BTC行情
Bitcoin Cash _BTC行情
Ethena USDe _数字货币市值
TONToken _以太坊ETH价格
Sui _加密货币行情