Saga

SAGA · 美元计价

$0.01653

1.72% ≈ ￥0.109098 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.01692

24H 最低$0.01621

今日开盘$0.01625

24H 成交量$75.81万

流通市值$771.34万

24H 涨跌额($0.00)

历史最高$7.89

最高日期2024-04-01

历史最低$0.0117

最低日期2026-06-01

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
96	BMTBubblemaps	$0.02303	$0.02492	$0.02297	$221.26万	$610.03万	-3.84%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
179	ARArweave	$3.175	$3.29	$3.09	$88.37万	$2.10亿	2.32%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%