以太经典

ETC · 美元计价

$6.91

-2.13% ≈ ￥45.606 (-$0.15)

更新于 2026-11-07 23:35:02

24H 最高$7.13

24H 最低$6.91

今日开盘$7.06

24H 成交量$73.24万

流通市值$11.10亿

24H 涨跌额(-$0.15)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IMXImmutable X	$0.1198	$0.1223	$0.1182	$14.89万	$1.02亿	-0.99%
522	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.98万	$1.40亿	-1.38%
113	AMPAmp	$0.000655	$0.000692	$0.000635	$133.26万	$5,522.16万	2.34%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
385	ORCAOrca	$1.365	$1.40	$1.36	$26.17万	$8,348.74万	-1.52%
496	BNSOLBinance Staked SOL	$101.9	$103.20	$101.90	$15.72万	$7.35亿	-0.78%
648	FLNCBFLNCB	$5.27	$5.33	$5.09	$4.14万	—	0.00%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.69万	$1,990.48万	-1.76%
467	BICOBiconomy	$0.0145	$0.0146	$0.01426	$17.86万	$1,442.19万	-0.28%
369	LUMIALumia	$0.0755	$0.08	$0.0749	$28.02万	$415.15万	-4.91%
90	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$184.79万	$610.03万	-6.43%
199	MAGICMAGIC	$0.085	$0.0931	$0.0847	$67.57万	$2,807.59万	-6.08%
656	AMATBAMATB	$333.73	$337.71	$329.96	$3.57万	—	0.81%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.11万	$2,007.02万	-1.24%
166	ARArweave	$3.165	$3.29	$3.14	$79.75万	$2.10亿	-0.19%
114	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.73万	$5.03亿	0.40%
492	LQTYLiquity	$0.1791	$0.1827	$0.1771	$15.99万	$1,785.96万	0.51%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$262.08万	$2,264.05万	-5.08%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%