Kusama

KSM · 美元计价

$3.26

-4.12% ≈ ￥21.516 (-$0.14)

更新于 2026-11-07 22:50:01

24H 最高$3.42

24H 最低$3.25

今日开盘$3.4

24H 成交量$4.24万

流通市值$8.65万

24H 涨跌额(-$0.14)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	IMXImmutable X	$0.1203	$0.1226	$0.1182	$15.00万	$1.02亿	-1.88%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
116	AMPAmp	$0.000673	$0.000692	$0.000635	$133.45万	$5,522.16万	4.34%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
480	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-1.06%
635	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
500	GMTGMT	$0.00616	$0.00641	$0.00612	$15.99万	$1,990.48万	-2.38%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
374	LUMIALumia	$0.0763	$0.0802	$0.0749	$28.63万	$415.15万	-4.39%
92	BMTBubblemaps	$0.02268	$0.02441	$0.0226	$189.69万	$610.03万	-6.44%
187	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.44万	$2,807.59万	-6.28%
652	AMATBAMATB	$334.17	$348.53	$329.96	$4.34万	—	-3.60%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
626	SLPSmooth Love Potion	$0.000479	$0.000492	$0.000477	$6.23万	$2,007.02万	-2.64%
164	ARArweave	$3.181	$3.29	$3.14	$82.87万	$2.10亿	-1.40%
113	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4986	$140.93万	$5.03亿	0.82%
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%